链辰通
行情总览
API3

API3

API3 · 美元计价
$0.2339
≈ ￥1.5437
-3.07% (-$0.01)
更新于 2026-11-02 00:20:02
← 返回行情列表
24H 最高
$0.2425
24H 最低
$0.233
今日开盘
$0.2413
24H 成交量
$13.22万
流通市值
$3,505.78万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00348 -1.42% Cetus Protocol $0.02073 -2.40% CGPT $0.0184 -3.16% Dogs $0.00003244 -2.96% Chainbase $0.08 +2.56% Vaulta $0.0815 -1.09% IDEX $0.00199 -13.85% Space and TimeSXT $0.00809 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 ALLO ALLOAllora $0.1674 $0.1699 $0.1623 $27.54万 $3,308.30万 2.07%
607 BANANA BANANABanana For Scale $3.188 $3.26 $3.18 $4.75万 $5,845.37万 -2.09%
315 IO IOio.net $0.1322 $0.1376 $0.1315 $37.93万 $5,669.41万 -3.92%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
524 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.58万 $1,191.19万 -1.64%
153 NMR NMRNumeraire $10.08 $10.26 $9.88 $102.20万 $8,022.87万 -1.37%
596 SAPIEN SAPIENSapien $0.05151 $0.05265 $0.05124 $5.45万 $1,293.05万 -1.90%
82 SUPER SUPERSuperVerse $0.1734 $0.188 $0.1662 $221.49万 $8,211.14万 2.91%
376 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
680 ZMB ZMBZMB $95.55 $95.87 $95.25 $6,214.23 — -0.16%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
347 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
424 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
574 TFUEL TFUELTheta Fuel $0.00815 $0.00824 $0.00792 $8.14万 $6,146.41万 -0.12%
489 SOMI SOMISomnia $0.1856 $0.1969 $0.1848 $15.09万 $2,982.66万 -4.58%
375 CFX CFXConflux Network $0.04647 $0.04748 $0.04637 $27.93万 $2.31亿 -1.69%
542 PORTAL PORTALPortal $0.01304 $0.01337 $0.01296 $11.03万 $311.61万 -2.03%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 USD1 _BTC行情 Initia _币种排行 Hashflow _数字货币市值 LayerZero _币种排行 Initia _数字货币市值 MARSCOIN _加密货币行情 Internet _加密货币行情 NFPrompt _比特币行情 SNDKB _数字货币市值 THORChain _比特币行情 Eigenlayer _以太坊ETH价格 Gravity _加密货币行情 Stacks _比特币行情 Arbitrum _BTC行情 LayerZero _比特币行情 Amp _以太坊ETH价格 Solv Protocol _比特币 BNB _以太坊ETH价格 CRCLB _BTC行情 Filecoin _币种排行 CRCLB _加密货币行情 Cosmos _比特币 INTCB _比特币行情 United Stables _比特币行情 Celestia _比特币 Origin _以太坊ETH价格 LayerZero _数字货币市值 Eigenlayer _比特币行情 Aerodrome _币种排行 SNDKB _比特币 BitTensor _比特币行情 Uniswap _币种排行 Nillion _数字货币市值 Pump.fun _加密货币行情 Plume _数字货币市值 SuperRare _以太坊ETH价格 Chainlink _比特币行情 Stacks _数字货币市值 Sophon _BTC行情