Adventure Gold

AGLD · 美元计价

$0.1793

≈ ￥1.1834

-1.97% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1829

24H 成交量

$21.30万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALLOAllora	$0.161	$0.1619	$0.1552	$21.04万	$3,149.22万	1.26%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
247	IOio.net	$0.1243	$0.1295	$0.121	$60.45万	$5,367.13万	-2.66%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.52%
351	NMRNumeraire	$9.38	$9.88	$9.26	$38.19万	$7,664.70万	-4.38%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
245	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.69万	$7,498.34万	0.30%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
595	CRDOBCRDOB	$143.08	$156.50	$139.25	$12.64万	—	-8.09%
694	ZMBZMB	$91.59	$96.33	$91.18	$1.46万	—	-4.72%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%
319	SOMISomnia	$0.1603	$0.1691	$0.156	$43.27万	$2,630.34万	-4.92%
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.12万	$2.24亿	0.02%
635	PORTALPortal	$0.01277	$0.01317	$0.01247	$8.82万	$301.68万	-1.69%