Vaulta
A · 美元计价
$0.0743
≈ ￥0.49038
-3.76% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.0785
24H 最低
$0.0739
今日开盘
$0.0772
24H 成交量
$42.52万
流通市值
$1.16亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ALLOAllora
|
$0.1453 | $0.1505 | $0.1386 | $73.09万 | $2,892.38万 | -1.43% |
| 670 |
BANANABanana For Scale
|
$2.837 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.83% |
| 222 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $78.54万 | $4,874.80万 | 1.64% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 665 |
SPELLSpell Token
|
$0.0000711 | $0.000072 | $0.0000693 | $6.80万 | $1,055.96万 | -0.14% |
| 389 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $34.34万 | $7,093.14万 | -1.11% |
| 440 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $27.83万 | $1,114.93万 | -3.05% |
| 223 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $78.19万 | $7,113.06万 | -0.75% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 453 |
CRDOBCRDOB
|
$140.43 | $141.00 | $127.08 | $26.78万 | — | 4.64% |
| 693 |
ZMBZMB
|
$92.18 | $92.94 | $89.54 | $1.82万 | — | 0.41% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | -0.13% |
| 584 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $14.56万 | $2,572.83万 | -0.55% |
| 427 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $29.39万 | $2.00亿 | -0.68% |
| 419 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $30.04万 | $293.46万 | 2.05% |